HSBC WAR. CALL 12/25 BNR/ DE000HS30FR2 /
| 02/09/2024 21:35:34 | Chg. -0.0090 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.0830EUR | -9.78% | - Turnover: - |
0.0750Bid Size: 10,000 | 0.1330Ask Size: 10,000 | 0.0830 | 0.0740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:35:34 | 0.0830 | 0 |
| 02/09/2024 | 19:35:13 | 0.0830 | 0 |
| 02/09/2024 | 17:35:50 | 0.0830 | 0 |
| 02/09/2024 | 15:36:12 | 0.0830 | 0 |
| 02/09/2024 | 13:36:33 | 0.0830 | 0 |
| 02/09/2024 | 11:35:44 | 0.0830 | 0 |
| 02/09/2024 | 09:35:02 | 0.0830 | 0 |
| 02/09/2024 | 08:00:21 | 0.0740 | 0 |
| 30/08/2024 | 21:36:59 | 0.0920 | 0 |
| 30/08/2024 | 19:37:29 | 0.0920 | 0 |
| 30/08/2024 | 17:35:45 | 0.0920 | 0 |
| 30/08/2024 | 15:35:17 | 0.0920 | 0 |
| 30/08/2024 | 13:35:14 | 0.0920 | 0 |
All quotes in EUR
