HSBC WAR. CALL 12/25 BNR/ DE000HS30FR2 /
| 02/09/2024 08:00:21 | Var. -0.0180 | Volume | Denaro08:29:18 | Lettera08:29:18 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0740EUR | -19.57% | - Fatturato: - |
0.0740Quantità in denaro: 25,000 | 0.1320Quantità in lettera: 25,000 | 0.0740 | 0.0740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 08:00:21 | 0.0740 | 0 |
| 30/08/2024 | 21:36:59 | 0.0920 | 0 |
| 30/08/2024 | 19:37:29 | 0.0920 | 0 |
| 30/08/2024 | 17:35:45 | 0.0920 | 0 |
| 30/08/2024 | 15:35:17 | 0.0920 | 0 |
| 30/08/2024 | 13:35:14 | 0.0920 | 0 |
| 30/08/2024 | 11:36:35 | 0.0900 | 0 |
| 30/08/2024 | 09:35:16 | 0.0880 | 0 |
| 30/08/2024 | 08:00:07 | 0.0740 | 0 |
| 29/08/2024 | 21:37:33 | 0.0910 | 0 |
| 29/08/2024 | 19:37:43 | 0.0910 | 0 |
| 29/08/2024 | 17:37:43 | 0.0910 | 0 |
| 29/08/2024 | 15:37:08 | 0.0910 | 0 |
Tutte le quotazioni in EUR
