HSBC WAR. CALL 12/25 BNR/ DE000HS30FR2 /
| 04/10/2024 21:37:12 | Chg. -0.0050 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.0550EUR | -8.33% | - Turnover: - |
0.0430Bid Size: 25,000 | 0.1010Ask Size: 25,000 | 0.0550 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:12 | 0.0550 | 0 |
| 04/10/2024 | 19:35:02 | 0.0550 | 0 |
| 04/10/2024 | 15:35:27 | 0.0550 | 0 |
| 04/10/2024 | 13:36:05 | 0.0550 | 0 |
| 04/10/2024 | 11:35:38 | 0.0550 | 0 |
| 04/10/2024 | 09:36:06 | 0.0550 | 0 |
| 04/10/2024 | 08:01:19 | 0.0400 | 0 |
| 03/10/2024 | 21:36:34 | 0.0600 | 0 |
| 03/10/2024 | 19:37:22 | 0.0600 | 0 |
| 03/10/2024 | 15:36:25 | 0.0600 | 0 |
| 03/10/2024 | 13:37:09 | 0.0600 | 0 |
| 03/10/2024 | 11:35:58 | 0.0600 | 0 |
| 03/10/2024 | 09:36:18 | 0.0600 | 0 |
All quotes in EUR
