HSBC WAR. CALL 12/25 BNR/ DE000HS30FQ4 /
| 29/07/2024 09:36:26 | Chg. -0.0010 | Volume | Bid11:19:05 | Ask11:19:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.1610EUR | -0.62% | - Turnover: - |
0.1540Bid Size: 25,000 | 0.1900Ask Size: 25,000 | 0.1610 | 0.1530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:36:26 | 0.1610 | 0 |
| 29/07/2024 | 08:01:22 | 0.1530 | 0 |
| 26/07/2024 | 21:35:39 | 0.1620 | 0 |
| 26/07/2024 | 19:36:21 | 0.1620 | 0 |
| 26/07/2024 | 17:35:35 | 0.1620 | 0 |
| 26/07/2024 | 15:35:34 | 0.1620 | 0 |
| 26/07/2024 | 13:35:54 | 0.1620 | 0 |
| 26/07/2024 | 11:35:45 | 0.1620 | 0 |
| 26/07/2024 | 09:35:15 | 0.1620 | 0 |
| 26/07/2024 | 08:00:07 | 0.1620 | 0 |
| 25/07/2024 | 21:36:12 | 0.1620 | 0 |
| 25/07/2024 | 19:35:13 | 0.1620 | 0 |
| 25/07/2024 | 15:35:51 | 0.1620 | 0 |
All quotes in EUR
