HSBC WAR. CALL 12/25 BNR/ DE000HS30FP6 /
| 07/10/2024 21:36:59 | Chg. -0.0200 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | -6.90% | - Turnover: - |
0.2400Bid Size: 10,000 | 0.3000Ask Size: 10,000 | 0.2700 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:36:59 | 0.2700 | 0 |
| 07/10/2024 | 19:37:28 | 0.2700 | 0 |
| 07/10/2024 | 17:37:07 | 0.2700 | 0 |
| 07/10/2024 | 15:36:56 | 0.2700 | 0 |
| 07/10/2024 | 13:35:52 | 0.2700 | 0 |
| 07/10/2024 | 11:35:34 | 0.2700 | 0 |
| 07/10/2024 | 09:35:56 | 0.2700 | 0 |
| 07/10/2024 | 08:00:45 | 0.2700 | 0 |
| 04/10/2024 | 21:36:30 | 0.2900 | 0 |
| 04/10/2024 | 19:36:30 | 0.2900 | 0 |
| 04/10/2024 | 17:36:58 | 0.2900 | 0 |
| 04/10/2024 | 15:36:24 | 0.2900 | 0 |
| 04/10/2024 | 13:36:36 | 0.2900 | 0 |
All quotes in EUR
