HSBC WAR. CALL 12/25 BNP/ DE000HS4X576 /
| 11/8/2024 5:36:26 PM | Chg. -0.0200 | Volume | Bid6:13:46 PM | Ask6:13:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | -1.71% | - Turnover: - |
1.1300Bid Size: 50,000 | 1.1900Ask Size: 50,000 | 1.1600 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:36:26 PM | 1.1500 | 0 |
| 11/8/2024 | 3:35:05 PM | 1.1500 | 0 |
| 11/8/2024 | 1:35:16 PM | 1.1600 | 0 |
| 11/8/2024 | 11:35:09 AM | 1.1100 | 0 |
| 11/8/2024 | 9:35:25 AM | 1.1500 | 0 |
| 11/8/2024 | 8:01:30 AM | 1.1000 | 0 |
| 11/7/2024 | 9:36:46 PM | 1.1700 | 0 |
| 11/7/2024 | 7:37:17 PM | 1.1700 | 0 |
| 11/7/2024 | 5:36:24 PM | 1.1700 | 0 |
| 11/7/2024 | 3:37:02 PM | 1.1700 | 0 |
| 11/7/2024 | 1:36:55 PM | 1.2100 | 0 |
| 11/7/2024 | 11:37:29 AM | 1.2200 | 0 |
| 11/7/2024 | 9:35:47 AM | 1.2800 | 0 |
All quotes in EUR
