HSBC WAR. CALL 12/25 BNP/ DE000HS3VME7 /
| 08/11/2024 15:36:12 | Var. -0.0070 | Volume | Denaro18:34:54 | Lettera18:34:54 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1820EUR | -3.70% | - Fatturato: - |
0.1790Quantità in denaro: 50,000 | 0.1940Quantità in lettera: 50,000 | 0.1820 | 0.1690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 15:36:12 | 0.1820 | 0 |
| 08/11/2024 | 13:35:34 | 0.1820 | 0 |
| 08/11/2024 | 11:35:16 | 0.1740 | 0 |
| 08/11/2024 | 09:36:20 | 0.1780 | 0 |
| 08/11/2024 | 08:01:29 | 0.1690 | 0 |
| 07/11/2024 | 21:36:15 | 0.1890 | 0 |
| 07/11/2024 | 19:35:55 | 0.1890 | 0 |
| 07/11/2024 | 17:36:50 | 0.1870 | 0 |
| 07/11/2024 | 15:37:03 | 0.1950 | 0 |
| 07/11/2024 | 13:35:36 | 0.2100 | 0 |
| 07/11/2024 | 11:36:52 | 0.2100 | 0 |
| 07/11/2024 | 09:35:00 | 0.2300 | 0 |
| 07/11/2024 | 08:02:41 | 0.2300 | 0 |
Tutte le quotazioni in EUR
