HSBC WAR. CALL 12/25 BNP/ DE000HS3VME7 /
| 11/8/2024 3:36:12 PM | Chg. -0.0070 | Volume | Bid6:32:52 PM | Ask6:32:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1820EUR | -3.70% | - Turnover: - |
0.1790Bid Size: 50,000 | 0.1940Ask Size: 50,000 | 0.1820 | 0.1690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:36:12 PM | 0.1820 | 0 |
| 11/8/2024 | 1:35:34 PM | 0.1820 | 0 |
| 11/8/2024 | 11:35:16 AM | 0.1740 | 0 |
| 11/8/2024 | 9:36:20 AM | 0.1780 | 0 |
| 11/8/2024 | 8:01:29 AM | 0.1690 | 0 |
| 11/7/2024 | 9:36:15 PM | 0.1890 | 0 |
| 11/7/2024 | 7:35:55 PM | 0.1890 | 0 |
| 11/7/2024 | 5:36:50 PM | 0.1870 | 0 |
| 11/7/2024 | 3:37:03 PM | 0.1950 | 0 |
| 11/7/2024 | 1:35:36 PM | 0.2100 | 0 |
| 11/7/2024 | 11:36:52 AM | 0.2100 | 0 |
| 11/7/2024 | 9:35:00 AM | 0.2300 | 0 |
| 11/7/2024 | 8:02:41 AM | 0.2300 | 0 |
All quotes in EUR
