HSBC WAR. CALL 12/25 BC8/ DE000HS5YYS1 /
| 29/07/2024 21:36:32 | Chg. -0.0070 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.0550EUR | -11.29% | - Turnover: - |
0.0460Bid Size: 50,000 | 0.0720Ask Size: 50,000 | 0.0550 | 0.0530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:32 | 0.0550 | 0 |
| 29/07/2024 | 19:36:01 | 0.0550 | 0 |
| 29/07/2024 | 17:35:47 | 0.0550 | 0 |
| 29/07/2024 | 15:36:05 | 0.0550 | 0 |
| 29/07/2024 | 13:35:06 | 0.0550 | 0 |
| 29/07/2024 | 11:37:23 | 0.0550 | 0 |
| 29/07/2024 | 09:37:06 | 0.0540 | 0 |
| 29/07/2024 | 08:01:35 | 0.0530 | 0 |
| 26/07/2024 | 21:36:25 | 0.0620 | 0 |
| 26/07/2024 | 19:35:46 | 0.0620 | 0 |
| 26/07/2024 | 17:36:44 | 0.0620 | 0 |
| 26/07/2024 | 15:36:03 | 0.0620 | 0 |
| 26/07/2024 | 13:36:32 | 0.0620 | 0 |
All quotes in EUR
