HSBC WAR. CALL 12/25 BC8/ DE000HS5YYS1 /
| 7/12/2024 9:35:39 PM | Chg. -0.0080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0820EUR | -8.89% | - Turnover: - |
0.0630Bid Size: 10,000 | 0.0890Ask Size: 10,000 | 0.0900 | 0.0820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:39 PM | 0.0820 | 0 |
| 7/12/2024 | 7:36:55 PM | 0.0820 | 0 |
| 7/12/2024 | 5:37:17 PM | 0.0820 | 0 |
| 7/12/2024 | 3:36:02 PM | 0.0820 | 0 |
| 7/12/2024 | 1:36:29 PM | 0.0830 | 0 |
| 7/12/2024 | 11:36:55 AM | 0.0830 | 0 |
| 7/12/2024 | 9:36:53 AM | 0.0880 | 0 |
| 7/12/2024 | 8:00:43 AM | 0.0900 | 0 |
| 7/11/2024 | 9:35:00 PM | 0.0900 | 0 |
| 7/11/2024 | 7:35:06 PM | 0.0900 | 0 |
| 7/11/2024 | 5:35:05 PM | 0.0900 | 0 |
| 7/11/2024 | 3:36:22 PM | 0.0900 | 0 |
| 7/11/2024 | 1:35:46 PM | 0.0900 | 0 |
All quotes in EUR
