HSBC WAR. CALL 12/25 ABEA/ DE000HS5RLQ6 /
| 8/6/2024 3:35:55 PM | Chg. -0.0500 | Volume | Bid5:18:29 PM | Ask5:18:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | -8.62% | - Turnover: - |
0.4800Bid Size: 100,000 | 0.5100Ask Size: 100,000 | 0.6300 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:35:55 PM | 0.5300 | 0 |
| 8/6/2024 | 1:36:11 PM | 0.5900 | 0 |
| 8/6/2024 | 11:35:35 AM | 0.5900 | 0 |
| 8/6/2024 | 9:35:31 AM | 0.6200 | 0 |
| 8/6/2024 | 8:04:51 AM | 0.6300 | 0 |
| 8/5/2024 | 9:37:18 PM | 0.5800 | 0 |
| 8/5/2024 | 7:37:20 PM | 0.5800 | 0 |
| 8/5/2024 | 5:35:49 PM | 0.5700 | 0 |
| 8/5/2024 | 1:35:57 PM | 0.4900 | 0 |
| 8/5/2024 | 11:37:06 AM | 0.4900 | 0 |
| 8/5/2024 | 9:36:08 AM | 0.4900 | 0 |
| 8/5/2024 | 8:23:38 AM | 0.3800 | 0 |
| 8/2/2024 | 9:37:25 PM | 0.6800 | 0 |
All quotes in EUR
