HSBC WAR. CALL 12/25 ABEA/ DE000HS5RLQ6 /
| 06/08/2024 15:35:55 | Chg. -0.0500 | Volume | Bid17:12:42 | Ask17:12:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | -8.62% | - Turnover: - |
0.4800Bid Size: 100,000 | 0.5100Ask Size: 100,000 | 0.6300 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:35:55 | 0.5300 | 0 |
| 06/08/2024 | 13:36:11 | 0.5900 | 0 |
| 06/08/2024 | 11:35:35 | 0.5900 | 0 |
| 06/08/2024 | 09:35:31 | 0.6200 | 0 |
| 06/08/2024 | 08:04:51 | 0.6300 | 0 |
| 05/08/2024 | 21:37:18 | 0.5800 | 0 |
| 05/08/2024 | 19:37:20 | 0.5800 | 0 |
| 05/08/2024 | 17:35:49 | 0.5700 | 0 |
| 05/08/2024 | 13:35:57 | 0.4900 | 0 |
| 05/08/2024 | 11:37:06 | 0.4900 | 0 |
| 05/08/2024 | 09:36:08 | 0.4900 | 0 |
| 05/08/2024 | 08:23:38 | 0.3800 | 0 |
| 02/08/2024 | 21:37:25 | 0.6800 | 0 |
All quotes in EUR
