HSBC WAR. CALL 12/25 ABEA/ DE000HS5RLR4 /
| 7/10/2024 8:00:37 AM | Chg. +0.0100 | Volume | Bid8:59:35 AM | Ask8:59:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | +0.83% | - Turnover: - |
1.2200Bid Size: 100,000 | 1.2400Ask Size: 100,000 | 1.2100 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:00:37 AM | 1.2100 | 0 |
| 7/9/2024 | 9:36:39 PM | 1.2000 | 0 |
| 7/9/2024 | 7:35:57 PM | 1.2000 | 0 |
| 7/9/2024 | 5:35:03 PM | 1.2200 | 0 |
| 7/9/2024 | 3:35:31 PM | 1.2400 | 0 |
| 7/9/2024 | 1:35:14 PM | 1.2100 | 0 |
| 7/9/2024 | 11:35:17 AM | 1.2100 | 0 |
| 7/9/2024 | 9:35:19 AM | 1.2100 | 0 |
| 7/9/2024 | 8:00:45 AM | 1.2100 | 0 |
| 7/8/2024 | 9:35:10 PM | 1.2000 | 0 |
| 7/8/2024 | 7:36:04 PM | 1.2100 | 0 |
| 7/8/2024 | 5:36:35 PM | 1.2200 | 0 |
| 7/8/2024 | 3:36:16 PM | 1.2000 | 0 |
All quotes in EUR
