HSBC WAR. CALL 12/25 ABEA/ DE000HS5RLR4 /
| 02/08/2024 21:36:38 | Chg. -0.0500 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -8.20% | - Turnover: - |
0.5600Bid Size: 100,000 | 0.5700Ask Size: 100,000 | 0.5800 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:38 | 0.5600 | 0 |
| 02/08/2024 | 19:36:57 | 0.5500 | 0 |
| 02/08/2024 | 17:36:56 | 0.5800 | 0 |
| 02/08/2024 | 15:36:58 | 0.5800 | 0 |
| 02/08/2024 | 13:36:16 | 0.5800 | 0 |
| 02/08/2024 | 11:36:55 | 0.5800 | 0 |
| 02/08/2024 | 09:35:06 | 0.5800 | 0 |
| 02/08/2024 | 08:11:16 | 0.5800 | 0 |
| 01/08/2024 | 21:35:28 | 0.6100 | 0 |
| 01/08/2024 | 19:36:21 | 0.6100 | 0 |
| 01/08/2024 | 17:36:48 | 0.6300 | 0 |
| 01/08/2024 | 15:37:23 | 0.6200 | 0 |
| 01/08/2024 | 13:37:11 | 0.6200 | 0 |
All quotes in EUR
