HSBC WAR. CALL 12/25 ABEA/ DE000HS4DGB1 /
| 06/08/2024 21:36:24 | Var. -0.1000 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7400EUR | -11.90% | - Fatturato: - |
0.7000Quantità in denaro: 100,000 | 0.7300Quantità in lettera: 100,000 | 0.9300 | 0.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 21:36:24 | 0.7400 | 0 |
| 06/08/2024 | 19:36:56 | 0.7600 | 0 |
| 06/08/2024 | 17:36:32 | 0.7700 | 0 |
| 06/08/2024 | 15:37:19 | 0.7800 | 0 |
| 06/08/2024 | 13:35:00 | 0.8700 | 0 |
| 06/08/2024 | 11:35:03 | 0.8700 | 0 |
| 06/08/2024 | 09:35:12 | 0.9000 | 0 |
| 06/08/2024 | 08:03:56 | 0.9300 | 0 |
| 05/08/2024 | 21:35:01 | 0.8400 | 0 |
| 05/08/2024 | 19:35:16 | 0.8600 | 0 |
| 05/08/2024 | 17:35:13 | 0.8500 | 0 |
| 05/08/2024 | 13:35:18 | 0.7300 | 0 |
| 05/08/2024 | 11:35:09 | 0.7300 | 0 |
Tutte le quotazioni in EUR
