HSBC WAR. CALL 12/24 WMT/ DE000HS5RTA3 /
| 12/07/2024 13:35:09 | Chg. +0.0400 | Volume | Bid13:56:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +3.85% | - Turnover: - |
1.0800Bid Size: 50,000 | -Ask Size: - | 1.0800 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:35:09 | 1.0800 | 0 |
| 12/07/2024 | 11:35:09 | 1.0700 | 0 |
| 12/07/2024 | 09:35:09 | 1.0600 | 0 |
| 12/07/2024 | 08:00:43 | 1.0700 | 0 |
| 11/07/2024 | 21:36:17 | 1.0400 | 0 |
| 11/07/2024 | 19:35:45 | 1.0300 | 0 |
| 11/07/2024 | 17:36:02 | 1.0500 | 0 |
| 11/07/2024 | 15:36:14 | 1.1100 | 0 |
| 11/07/2024 | 13:35:16 | 1.1400 | 0 |
| 11/07/2024 | 11:36:10 | 1.1500 | 0 |
| 11/07/2024 | 09:36:03 | 1.1400 | 0 |
| 11/07/2024 | 08:00:54 | 1.1300 | 0 |
| 10/07/2024 | 21:36:10 | 1.1000 | 0 |
All quotes in EUR
