HSBC WAR. CALL 12/24 TDXP/ DE000HS21SP8 /
| 15/08/2024 11:36:41 | Chg. +0.0900 | Volume | Bid11:48:17 | Ask11:48:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | +2.37% | - Turnover: - |
3.8200Bid Size: 10,000 | 3.8700Ask Size: 10,000 | 3.9200 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:36:41 | 3.8900 | 0 |
| 15/08/2024 | 09:36:50 | 3.9200 | 0 |
| 15/08/2024 | 08:01:17 | 3.8700 | 0 |
| 14/08/2024 | 21:37:40 | 3.8000 | 0 |
| 14/08/2024 | 19:36:44 | 3.8000 | 0 |
| 14/08/2024 | 17:37:13 | 3.8300 | 0 |
| 14/08/2024 | 15:37:29 | 3.8400 | 0 |
| 14/08/2024 | 13:37:37 | 3.7900 | 0 |
| 14/08/2024 | 11:37:32 | 3.7900 | 0 |
| 14/08/2024 | 09:37:13 | 3.8100 | 0 |
| 14/08/2024 | 08:00:17 | 3.8100 | 0 |
| 13/08/2024 | 21:35:00 | 3.7500 | 0 |
| 13/08/2024 | 19:35:29 | 3.7200 | 0 |
All quotes in EUR
