HSBC WAR. CALL 12/24 TDXP/ DE000HS21SN3 /
| 15/11/2024 19:37:29 | Chg. -0.360 | Volume | Bid20:04:18 | Ask20:04:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | -7.19% | - Turnover: - |
4.540Bid Size: 10,000 | 4.640Ask Size: 10,000 | 4.860 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:37:29 | 4.650 | 0 |
| 15/11/2024 | 17:37:33 | 4.690 | 0 |
| 15/11/2024 | 15:37:43 | 4.770 | 0 |
| 15/11/2024 | 13:36:52 | 4.860 | 0 |
| 15/11/2024 | 11:35:33 | 4.860 | 0 |
| 15/11/2024 | 09:35:02 | 4.710 | 0 |
| 15/11/2024 | 08:00:41 | 4.820 | 0 |
| 14/11/2024 | 21:35:07 | 5.010 | 0 |
| 14/11/2024 | 19:35:36 | 5.010 | 0 |
| 14/11/2024 | 17:35:41 | 5.010 | 0 |
| 14/11/2024 | 15:37:40 | 4.910 | 0 |
| 14/11/2024 | 13:37:03 | 4.910 | 0 |
| 14/11/2024 | 11:36:59 | 4.820 | 0 |
All quotes in EUR
