HSBC WAR. CALL 12/24 TDXP/ DE000HS146N6 /
| 8/2/2024 9:35:11 PM | Chg. -0.0600 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -11.76% | - Turnover: - |
0.4500Bid Size: 10,000 | 0.4800Ask Size: 10,000 | 0.4500 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:11 PM | 0.4500 | 0 |
| 8/2/2024 | 7:35:01 PM | 0.4400 | 0 |
| 8/2/2024 | 5:36:43 PM | 0.4300 | 0 |
| 8/2/2024 | 3:36:52 PM | 0.4200 | 0 |
| 8/2/2024 | 1:37:21 PM | 0.4300 | 0 |
| 8/2/2024 | 11:36:56 AM | 0.4400 | 0 |
| 8/2/2024 | 9:36:15 AM | 0.4400 | 0 |
| 8/2/2024 | 8:00:51 AM | 0.4400 | 0 |
| 8/1/2024 | 9:37:28 PM | 0.5100 | 0 |
| 8/1/2024 | 7:36:42 PM | 0.5100 | 0 |
| 8/1/2024 | 5:35:12 PM | 0.5400 | 0 |
| 8/1/2024 | 3:36:39 PM | 0.5900 | 0 |
| 8/1/2024 | 1:36:38 PM | 0.5900 | 0 |
All quotes in EUR
