HSBC WAR. CALL 12/24 R6C0/ DE000TT4X0P1 /
| 11/8/2024 3:36:10 PM | Chg. -0.0200 | Volume | Bid5:23:21 PM | Ask5:23:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -2.99% | - Turnover: - |
0.6100Bid Size: 50,000 | 0.6300Ask Size: 50,000 | 0.6600 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:36:10 PM | 0.6500 | 0 |
| 11/8/2024 | 1:35:11 PM | 0.6600 | 0 |
| 11/8/2024 | 11:35:18 AM | 0.6600 | 0 |
| 11/8/2024 | 9:35:17 AM | 0.6600 | 0 |
| 11/8/2024 | 8:01:51 AM | 0.6600 | 0 |
| 11/7/2024 | 9:36:23 PM | 0.6700 | 0 |
| 11/7/2024 | 7:36:56 PM | 0.6700 | 0 |
| 11/7/2024 | 3:36:19 PM | 0.6700 | 0 |
| 11/7/2024 | 1:36:29 PM | 0.6700 | 0 |
| 11/7/2024 | 11:35:45 AM | 0.6700 | 0 |
| 11/7/2024 | 9:36:15 AM | 0.6700 | 0 |
| 11/7/2024 | 8:00:52 AM | 0.6700 | 0 |
| 11/6/2024 | 9:35:20 PM | 0.6700 | 0 |
All quotes in EUR
