HSBC WAR. CALL 12/24 NDX1/ DE000HS821Z8 /
| 10/3/2024 9:37:35 PM | Chg. -0.1600 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -25.40% | - Turnover: - |
0.3600Bid Size: 5,000 | 0.6200Ask Size: 5,000 | 0.4700 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:37:35 PM | 0.4700 | 0 |
| 10/3/2024 | 7:36:14 PM | 0.4700 | 0 |
| 10/3/2024 | 3:35:52 PM | 0.4700 | 0 |
| 10/3/2024 | 1:36:28 PM | 0.4700 | 0 |
| 10/3/2024 | 11:36:11 AM | 0.4700 | 0 |
| 10/3/2024 | 9:36:36 AM | 0.4700 | 0 |
| 10/3/2024 | 8:05:10 AM | 0.4300 | 0 |
| 10/2/2024 | 9:36:11 PM | 0.6300 | 0 |
| 10/2/2024 | 7:36:52 PM | 0.6300 | 0 |
| 10/2/2024 | 5:36:13 PM | 0.6300 | 0 |
| 10/2/2024 | 3:36:11 PM | 0.6300 | 0 |
| 10/2/2024 | 1:36:43 PM | 0.6300 | 0 |
| 10/2/2024 | 11:36:43 AM | 0.6300 | 0 |
All quotes in EUR
