HSBC WAR. CALL 12/24 NDX1/ DE000HS821Z8 /
| 03/10/2024 21:37:35 | Chg. -0.1600 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -25.40% | - Turnover: - |
0.3600Bid Size: 5,000 | 0.6200Ask Size: 5,000 | 0.4700 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 21:37:35 | 0.4700 | 0 |
| 03/10/2024 | 19:36:14 | 0.4700 | 0 |
| 03/10/2024 | 15:35:52 | 0.4700 | 0 |
| 03/10/2024 | 13:36:28 | 0.4700 | 0 |
| 03/10/2024 | 11:36:11 | 0.4700 | 0 |
| 03/10/2024 | 09:36:36 | 0.4700 | 0 |
| 03/10/2024 | 08:05:10 | 0.4300 | 0 |
| 02/10/2024 | 21:36:11 | 0.6300 | 0 |
| 02/10/2024 | 19:36:52 | 0.6300 | 0 |
| 02/10/2024 | 17:36:13 | 0.6300 | 0 |
| 02/10/2024 | 15:36:11 | 0.6300 | 0 |
| 02/10/2024 | 13:36:43 | 0.6300 | 0 |
| 02/10/2024 | 11:36:43 | 0.6300 | 0 |
All quotes in EUR
