HSBC WAR. CALL 12/24 LOR/ DE000HS4X6D1 /
| 06/09/2024 15:35:13 | Chg. -0.0200 | Volume | Bid17:19:55 | Ask17:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.1660EUR | -10.75% | - Turnover: - |
0.1510Bid Size: 25,000 | 0.1760Ask Size: 25,000 | 0.1660 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:35:13 | 0.1660 | 0 |
| 06/09/2024 | 13:35:13 | 0.1660 | 0 |
| 06/09/2024 | 11:35:57 | 0.1570 | 0 |
| 06/09/2024 | 09:35:19 | 0.1510 | 0 |
| 06/09/2024 | 08:01:38 | 0.1300 | 0 |
| 05/09/2024 | 21:36:25 | 0.1860 | 0 |
| 05/09/2024 | 19:36:52 | 0.1860 | 0 |
| 05/09/2024 | 17:36:56 | 0.1860 | 0 |
| 05/09/2024 | 15:37:29 | 0.1860 | 0 |
| 05/09/2024 | 13:36:28 | 0.1860 | 0 |
| 05/09/2024 | 11:37:01 | 0.1860 | 0 |
| 05/09/2024 | 09:36:46 | 0.1860 | 0 |
| 05/09/2024 | 08:01:15 | 0.1320 | 0 |
All quotes in EUR
