HSBC WAR. CALL 12/24 LOR/ DE000HS4X6D1 /
| 06/09/2024 08:01:38 | Chg. -0.0560 | Volume | Bid08:25:03 | Ask08:25:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.1300EUR | -30.11% | - Turnover: - |
0.1300Bid Size: 25,000 | 0.2100Ask Size: 25,000 | 0.1300 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:01:38 | 0.1300 | 0 |
| 05/09/2024 | 21:36:25 | 0.1860 | 0 |
| 05/09/2024 | 19:36:52 | 0.1860 | 0 |
| 05/09/2024 | 17:36:56 | 0.1860 | 0 |
| 05/09/2024 | 15:37:29 | 0.1860 | 0 |
| 05/09/2024 | 13:36:28 | 0.1860 | 0 |
| 05/09/2024 | 11:37:01 | 0.1860 | 0 |
| 05/09/2024 | 09:36:46 | 0.1860 | 0 |
| 05/09/2024 | 08:01:15 | 0.1320 | 0 |
| 04/09/2024 | 21:35:36 | 0.1890 | 0 |
| 04/09/2024 | 19:36:08 | 0.1890 | 0 |
| 04/09/2024 | 15:35:48 | 0.1890 | 0 |
| 04/09/2024 | 13:36:32 | 0.1890 | 0 |
All quotes in EUR
