HSBC WAR. CALL 12/24 LOR/ DE000HG6QU80 /
| 10/8/2024 7:35:53 PM | Chg. -0.5200 | Volume | Bid7:54:28 PM | Ask7:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3000EUR | -18.44% | - Turnover: - |
2.2700Bid Size: 25,000 | 2.3600Ask Size: 25,000 | 2.4800 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:35:53 PM | 2.3000 | 0 |
| 10/8/2024 | 5:36:35 PM | 2.3000 | 0 |
| 10/8/2024 | 3:37:42 PM | 2.3000 | 0 |
| 10/8/2024 | 1:37:22 PM | 2.3600 | 0 |
| 10/8/2024 | 11:37:16 AM | 2.2900 | 0 |
| 10/8/2024 | 9:37:16 AM | 2.2100 | 0 |
| 10/8/2024 | 8:02:31 AM | 2.4800 | 0 |
| 10/7/2024 | 9:36:15 PM | 2.8200 | 0 |
| 10/7/2024 | 7:35:22 PM | 2.8900 | 0 |
| 10/7/2024 | 3:35:40 PM | 2.9600 | 0 |
| 10/7/2024 | 1:35:45 PM | 2.8500 | 0 |
| 10/7/2024 | 11:36:43 AM | 2.7700 | 0 |
| 10/7/2024 | 9:37:03 AM | 2.7500 | 0 |
All quotes in EUR
