HSBC WAR. CALL 12/24 LOR/ DE000HG6QU49 /
| 12/11/2024 21:35:37 | Chg. -0.6700 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.4200EUR | -21.68% | - Turnover: - |
2.4100Bid Size: 25,000 | 2.5800Ask Size: 25,000 | 2.7900 | 2.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:37 | 2.4200 | 0 |
| 12/11/2024 | 19:35:45 | 2.4200 | 0 |
| 12/11/2024 | 17:35:36 | 2.4200 | 0 |
| 12/11/2024 | 15:36:44 | 2.6200 | 0 |
| 12/11/2024 | 13:37:40 | 2.6000 | 0 |
| 12/11/2024 | 11:36:31 | 2.6000 | 0 |
| 12/11/2024 | 09:36:43 | 2.7200 | 0 |
| 12/11/2024 | 08:01:20 | 2.7900 | 0 |
| 11/11/2024 | 21:36:26 | 3.0900 | 0 |
| 11/11/2024 | 19:36:10 | 3.0900 | 0 |
| 11/11/2024 | 17:37:33 | 3.0900 | 0 |
| 11/11/2024 | 15:37:30 | 3.0900 | 0 |
| 11/11/2024 | 13:36:54 | 3.0200 | 0 |
All quotes in EUR
