HSBC WAR. CALL 12/24 GOB/ DE000HS4X7A5 /
| 12/11/2024 15:36:18 | Chg. -0.0900 | Volume | Bid17:25:54 | Ask17:25:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | -6.21% | - Turnover: - |
1.2200Bid Size: 50,000 | 1.2800Ask Size: 50,000 | 1.4000 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:36:18 | 1.3600 | 0 |
| 12/11/2024 | 13:36:06 | 1.3800 | 0 |
| 12/11/2024 | 11:35:51 | 1.3800 | 0 |
| 12/11/2024 | 09:36:36 | 1.4000 | 0 |
| 12/11/2024 | 08:00:27 | 1.3200 | 0 |
| 11/11/2024 | 21:35:02 | 1.4500 | 0 |
| 11/11/2024 | 19:35:59 | 1.4500 | 0 |
| 11/11/2024 | 17:35:55 | 1.4600 | 0 |
| 11/11/2024 | 15:36:57 | 1.4600 | 0 |
| 11/11/2024 | 13:37:17 | 1.4800 | 0 |
| 11/11/2024 | 11:36:52 | 1.4700 | 0 |
| 11/11/2024 | 09:36:12 | 1.4300 | 0 |
| 11/11/2024 | 08:00:06 | 1.1700 | 0 |
All quotes in EUR
