HSBC WAR. CALL 12/24 B1C/ DE000HS2RU96 /
| 10/18/2024 9:37:11 PM | Chg. +0.0330 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1640EUR | +25.19% | - Turnover: - |
0.1500Bid Size: 50,000 | 0.1650Ask Size: 50,000 | 0.1680 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:11 PM | 0.1640 | 0 |
| 10/18/2024 | 7:37:24 PM | 0.1640 | 0 |
| 10/18/2024 | 5:36:45 PM | 0.1640 | 0 |
| 10/18/2024 | 3:37:10 PM | 0.1680 | 0 |
| 10/18/2024 | 1:37:28 PM | 0.1680 | 0 |
| 10/18/2024 | 11:37:41 AM | 0.1680 | 0 |
| 10/18/2024 | 9:37:36 AM | 0.1680 | 0 |
| 10/18/2024 | 8:00:58 AM | 0.1500 | 0 |
| 10/17/2024 | 9:36:53 PM | 0.1310 | 0 |
| 10/17/2024 | 7:37:04 PM | 0.1310 | 0 |
| 10/17/2024 | 5:37:23 PM | 0.1350 | 0 |
| 10/17/2024 | 3:37:19 PM | 0.1430 | 0 |
| 10/17/2024 | 1:36:48 PM | 0.1440 | 0 |
All quotes in EUR
