HSBC WAR. CALL 12/24 AMZ/ DE000HG6RST7 /
| 11/12/2024 9:36:13 PM | Chg. +0.250 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | +2.49% | - Turnover: - |
10.280Bid Size: 150,000 | -Ask Size: - | 10.280 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:36:13 PM | 10.280 | 0 |
| 11/12/2024 | 7:37:41 PM | 10.270 | 0 |
| 11/12/2024 | 5:37:42 PM | 10.060 | 0 |
| 11/12/2024 | 3:36:56 PM | 10.150 | 0 |
| 11/12/2024 | 1:37:19 PM | 10.100 | 0 |
| 11/12/2024 | 11:36:14 AM | 10.020 | 0 |
| 11/12/2024 | 9:36:02 AM | 10.050 | 0 |
| 11/12/2024 | 8:00:31 AM | 10.010 | 0 |
| 11/11/2024 | 9:36:20 PM | 10.030 | 0 |
| 11/11/2024 | 7:37:22 PM | 10.020 | 0 |
| 11/11/2024 | 5:37:17 PM | 10.040 | 0 |
| 11/11/2024 | 3:35:32 PM | 10.280 | 0 |
| 11/11/2024 | 1:35:47 PM | 10.350 | 0 |
All quotes in EUR
