HSBC WAR. CALL 12/24 ABEC/ DE000HG9Z7M8 /
| 11/14/2024 3:36:58 PM | Chg. -0.0800 | Volume | Bid4:10:38 PM | Ask4:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | -14.29% | - Turnover: - |
0.4200Bid Size: 100,000 | 0.4300Ask Size: 100,000 | 0.5300 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:36:58 PM | 0.4800 | 0 |
| 11/14/2024 | 1:36:07 PM | 0.5300 | 0 |
| 11/14/2024 | 11:37:05 AM | 0.5300 | 0 |
| 11/14/2024 | 9:36:11 AM | 0.5300 | 0 |
| 11/14/2024 | 8:00:21 AM | 0.5000 | 0 |
| 11/13/2024 | 9:36:29 PM | 0.5600 | 0 |
| 11/13/2024 | 7:36:53 PM | 0.5700 | 0 |
| 11/13/2024 | 5:36:12 PM | 0.5800 | 0 |
| 11/13/2024 | 3:36:13 PM | 0.6200 | 0 |
| 11/13/2024 | 1:35:30 PM | 0.6600 | 0 |
| 11/13/2024 | 11:36:10 AM | 0.6600 | 0 |
| 11/13/2024 | 9:36:36 AM | 0.6600 | 0 |
| 11/13/2024 | 8:00:54 AM | 0.6400 | 0 |
All quotes in EUR
