HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9N2 /
| 10/11/2024 9:36:21 PM | Chg. +0.0010 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1280EUR | +0.79% | - Turnover: - |
0.1210Bid Size: 100,000 | 0.1310Ask Size: 100,000 | 0.1280 | 0.1170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:21 PM | 0.1280 | 0 |
| 10/11/2024 | 7:36:55 PM | 0.1240 | 0 |
| 10/11/2024 | 5:36:18 PM | 0.1200 | 0 |
| 10/11/2024 | 3:36:16 PM | 0.1180 | 0 |
| 10/11/2024 | 1:36:54 PM | 0.1180 | 0 |
| 10/11/2024 | 11:36:48 AM | 0.1180 | 0 |
| 10/11/2024 | 9:37:12 AM | 0.1170 | 0 |
| 10/11/2024 | 8:00:32 AM | 0.1170 | 0 |
| 10/10/2024 | 9:35:51 PM | 0.1270 | 0 |
| 10/10/2024 | 7:36:25 PM | 0.1270 | 0 |
| 10/10/2024 | 5:35:08 PM | 0.1270 | 0 |
| 10/10/2024 | 3:36:27 PM | 0.1090 | 0 |
| 10/10/2024 | 1:36:05 PM | 0.1090 | 0 |
All quotes in EUR
