HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9H4 /
| 9/10/2024 3:36:22 PM | Chg. +0.1800 | Volume | Bid4:39:47 PM | Ask4:39:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | +13.14% | - Turnover: - |
1.4900Bid Size: 100,000 | 1.5000Ask Size: 100,000 | 1.5500 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:36:22 PM | 1.5500 | 0 |
| 9/10/2024 | 1:36:19 PM | 1.4200 | 0 |
| 9/10/2024 | 11:35:07 AM | 1.4200 | 0 |
| 9/10/2024 | 9:35:04 AM | 1.4400 | 0 |
| 9/10/2024 | 8:00:53 AM | 1.4200 | 0 |
| 9/9/2024 | 9:35:42 PM | 1.3700 | 0 |
| 9/9/2024 | 7:36:08 PM | 1.4800 | 0 |
| 9/9/2024 | 5:36:03 PM | 1.4700 | 0 |
| 9/9/2024 | 3:35:38 PM | 1.7600 | 0 |
| 9/9/2024 | 1:35:50 PM | 1.6900 | 0 |
| 9/9/2024 | 11:36:09 AM | 1.7100 | 0 |
| 9/9/2024 | 9:35:23 AM | 1.6900 | 0 |
| 9/9/2024 | 8:02:32 AM | 1.6300 | 0 |
All quotes in EUR
