HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9H4 /
| 02/08/2024 21:36:42 | Chg. -0.2400 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.9600EUR | -7.50% | - Turnover: - |
2.9700Bid Size: 100,000 | -Ask Size: - | 3.0800 | 2.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:42 | 2.9600 | 0 |
| 02/08/2024 | 19:36:57 | 2.8700 | 0 |
| 02/08/2024 | 17:37:09 | 2.9600 | 0 |
| 02/08/2024 | 15:36:53 | 3.0200 | 0 |
| 02/08/2024 | 13:37:07 | 3.0200 | 0 |
| 02/08/2024 | 11:36:47 | 3.0500 | 0 |
| 02/08/2024 | 09:35:07 | 3.0600 | 0 |
| 02/08/2024 | 08:11:16 | 3.0800 | 0 |
| 01/08/2024 | 21:37:30 | 3.2000 | 0 |
| 01/08/2024 | 19:37:32 | 3.2000 | 0 |
| 01/08/2024 | 17:36:13 | 3.2900 | 0 |
| 01/08/2024 | 15:37:13 | 3.3200 | 0 |
| 01/08/2024 | 13:36:31 | 3.2800 | 0 |
All quotes in EUR
