HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9J0 /
| 11/15/2024 9:36:13 PM | Chg. -0.3000 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.2100EUR | -11.95% | - Turnover: - |
2.2200Bid Size: 100,000 | -Ask Size: - | 2.4000 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:13 PM | 2.2100 | 0 |
| 11/15/2024 | 7:35:40 PM | 2.1400 | 0 |
| 11/15/2024 | 5:35:57 PM | 2.1600 | 0 |
| 11/15/2024 | 3:35:42 PM | 2.3000 | 0 |
| 11/15/2024 | 1:35:07 PM | 2.4000 | 0 |
| 11/15/2024 | 11:35:04 AM | 2.3700 | 0 |
| 11/15/2024 | 9:36:17 AM | 2.4000 | 0 |
| 11/15/2024 | 8:01:25 AM | 2.3700 | 0 |
| 11/14/2024 | 9:36:44 PM | 2.5100 | 0 |
| 11/14/2024 | 5:36:56 PM | 2.4000 | 0 |
| 11/14/2024 | 3:36:23 PM | 2.6900 | 0 |
| 11/14/2024 | 1:35:00 PM | 2.8300 | 0 |
| 11/14/2024 | 11:35:21 AM | 2.8200 | 0 |
All quotes in EUR
