HSBC WAR. CALL 12/24 3HM/ DE000HS2BHC5 /
| 9/13/2024 9:35:16 PM | Chg. -0.0010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0720EUR | -1.37% | - Turnover: - |
0.0740Bid Size: 50,000 | 0.0890Ask Size: 50,000 | 0.0720 | 0.0620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:16 PM | 0.0720 | 0 |
| 9/13/2024 | 7:35:13 PM | 0.0720 | 0 |
| 9/13/2024 | 5:35:32 PM | 0.0690 | 0 |
| 9/13/2024 | 3:35:21 PM | 0.0690 | 0 |
| 9/13/2024 | 1:35:22 PM | 0.0660 | 0 |
| 9/13/2024 | 11:36:53 AM | 0.0660 | 0 |
| 9/13/2024 | 9:36:06 AM | 0.0630 | 0 |
| 9/13/2024 | 8:01:02 AM | 0.0620 | 0 |
| 9/12/2024 | 9:37:36 PM | 0.0730 | 0 |
| 9/12/2024 | 7:37:36 PM | 0.0690 | 0 |
| 9/12/2024 | 5:37:19 PM | 0.0690 | 0 |
| 9/12/2024 | 3:37:01 PM | 0.0690 | 0 |
| 9/12/2024 | 1:36:38 PM | 0.0690 | 0 |
All quotes in EUR
