HSBC WAR. CALL 12/24 1NC/ DE000HS2QZN2 /
| 8/8/2024 9:35:30 PM | Chg. +0.0040 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0870EUR | +4.82% | - Turnover: - |
0.0840Bid Size: 25,000 | 0.1640Ask Size: 25,000 | 0.0870 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:35:30 PM | 0.0870 | 0 |
| 8/8/2024 | 7:35:15 PM | 0.0870 | 0 |
| 8/8/2024 | 5:35:07 PM | 0.0800 | 0 |
| 8/8/2024 | 3:35:07 PM | 0.0430 | 0 |
| 8/8/2024 | 1:35:15 PM | 0.0390 | 0 |
| 8/8/2024 | 11:35:47 AM | 0.0390 | 0 |
| 8/8/2024 | 9:35:15 AM | 0.0300 | 0 |
| 8/8/2024 | 8:00:19 AM | 0.0300 | 0 |
| 8/7/2024 | 9:35:26 PM | 0.0830 | 0 |
| 8/7/2024 | 7:35:58 PM | 0.0830 | 0 |
| 8/7/2024 | 5:36:01 PM | 0.0830 | 0 |
| 8/7/2024 | 3:35:41 PM | 0.0720 | 0 |
| 8/7/2024 | 1:35:19 PM | 0.0720 | 0 |
All quotes in EUR
