HSBC WAR. CALL 12/24 1NC/ DE000HS2QZN2 /
| 08/08/2024 21:35:30 | Chg. +0.0040 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.0870EUR | +4.82% | - Turnover: - |
0.0840Bid Size: 25,000 | 0.1640Ask Size: 25,000 | 0.0870 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:30 | 0.0870 | 0 |
| 08/08/2024 | 19:35:15 | 0.0870 | 0 |
| 08/08/2024 | 17:35:07 | 0.0800 | 0 |
| 08/08/2024 | 15:35:07 | 0.0430 | 0 |
| 08/08/2024 | 13:35:15 | 0.0390 | 0 |
| 08/08/2024 | 11:35:47 | 0.0390 | 0 |
| 08/08/2024 | 09:35:15 | 0.0300 | 0 |
| 08/08/2024 | 08:00:19 | 0.0300 | 0 |
| 07/08/2024 | 21:35:26 | 0.0830 | 0 |
| 07/08/2024 | 19:35:58 | 0.0830 | 0 |
| 07/08/2024 | 17:36:01 | 0.0830 | 0 |
| 07/08/2024 | 15:35:41 | 0.0720 | 0 |
| 07/08/2024 | 13:35:19 | 0.0720 | 0 |
All quotes in EUR
