HSBC WAR. CALL 12/24 1NC/ DE000HS2QZM4 /
| 11/11/2024 13:35:37 | Chg. +0.1400 | Volume | Bid13:54:44 | Ask13:54:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.0200EUR | +2.87% | - Turnover: - |
5.0700Bid Size: 25,000 | 5.3700Ask Size: 25,000 | 5.0200 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 13:35:37 | 5.0200 | 0 |
| 11/11/2024 | 11:35:40 | 4.9100 | 0 |
| 11/11/2024 | 09:36:44 | 4.6200 | 0 |
| 11/11/2024 | 08:00:22 | 4.6100 | 0 |
| 08/11/2024 | 21:36:16 | 4.8800 | 0 |
| 08/11/2024 | 19:36:46 | 4.8800 | 0 |
| 08/11/2024 | 17:37:18 | 4.8800 | 0 |
| 08/11/2024 | 15:36:54 | 4.4300 | 0 |
| 08/11/2024 | 13:37:37 | 4.4100 | 0 |
| 08/11/2024 | 11:37:36 | 4.4100 | 0 |
| 08/11/2024 | 09:37:09 | 4.4100 | 0 |
| 08/11/2024 | 08:01:18 | 4.4000 | 0 |
| 07/11/2024 | 21:37:42 | 4.7500 | 0 |
All quotes in EUR
