HSBC WAR. CALL 12/24 1N8/ DE000HS1R2N0 /
| 07/11/2024 19:37:36 | Chg. -0.4000 | Volume | Bid20:36:00 | Ask20:36:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -9.24% | - Turnover: - |
3.9300Bid Size: 250,000 | 3.9900Ask Size: 250,000 | 3.9300 | 3.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:37:36 | 3.9300 | 0 |
| 07/11/2024 | 17:37:42 | 3.8900 | 0 |
| 07/11/2024 | 15:36:46 | 3.4400 | 0 |
| 07/11/2024 | 13:36:43 | 3.5400 | 0 |
| 07/11/2024 | 11:37:24 | 3.4500 | 0 |
| 07/11/2024 | 09:37:25 | 3.1200 | 0 |
| 07/11/2024 | 08:07:12 | 3.3300 | 0 |
| 06/11/2024 | 21:36:49 | 4.3300 | 0 |
| 06/11/2024 | 19:35:26 | 4.3900 | 0 |
| 06/11/2024 | 15:36:56 | 4.5200 | 0 |
| 06/11/2024 | 13:37:03 | 4.7200 | 0 |
| 06/11/2024 | 11:36:57 | 4.8200 | 0 |
| 06/11/2024 | 09:37:24 | 4.8200 | 0 |
All quotes in EUR
