HSBC WAR. CALL 09/25 TDXP/ DE000HS9LH84 /
| 23/12/2024 21:36:38 | Chg. +0.0900 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | +2.22% | - Turnover: - |
4.1700Bid Size: 10,000 | 4.2200Ask Size: 10,000 | 4.1500 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 21:36:38 | 4.1500 | 0 |
| 23/12/2024 | 19:36:19 | 4.1500 | 0 |
| 23/12/2024 | 17:35:09 | 4.1200 | 0 |
| 23/12/2024 | 15:35:04 | 4.1200 | 0 |
| 23/12/2024 | 13:35:43 | 4.0600 | 0 |
| 23/12/2024 | 11:36:08 | 4.0400 | 0 |
| 23/12/2024 | 09:37:08 | 3.9800 | 0 |
| 23/12/2024 | 08:01:27 | 4.0300 | 0 |
| 20/12/2024 | 21:35:49 | 4.0600 | 0 |
| 20/12/2024 | 19:36:37 | 4.0700 | 0 |
| 20/12/2024 | 17:36:40 | 4.0600 | 0 |
| 20/12/2024 | 15:36:07 | 3.9000 | 0 |
| 20/12/2024 | 13:36:31 | 3.8500 | 0 |
All quotes in EUR
