HSBC WAR. CALL 09/24 UTDI/ DE000HS51FN7 /
| 8/2/2024 9:35:28 PM | Chg. -0.0090 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | -24.32% | - Turnover: - |
0.0260Bid Size: 50,000 | 0.0390Ask Size: 50,000 | 0.0280 | 0.0240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:28 PM | 0.0280 | 0 |
| 8/2/2024 | 7:35:28 PM | 0.0280 | 0 |
| 8/2/2024 | 3:35:41 PM | 0.0280 | 0 |
| 8/2/2024 | 1:35:26 PM | 0.0280 | 0 |
| 8/2/2024 | 11:35:03 AM | 0.0240 | 0 |
| 8/2/2024 | 9:36:54 AM | 0.0240 | 0 |
| 8/2/2024 | 8:00:20 AM | 0.0240 | 0 |
| 8/1/2024 | 9:35:56 PM | 0.0370 | 0 |
| 8/1/2024 | 7:35:21 PM | 0.0380 | 0 |
| 8/1/2024 | 3:35:57 PM | 0.0440 | 0 |
| 8/1/2024 | 1:36:36 PM | 0.0440 | 0 |
| 8/1/2024 | 11:36:03 AM | 0.0440 | 0 |
| 8/1/2024 | 9:36:37 AM | 0.0440 | 0 |
All quotes in EUR
