HSBC WAR. CALL 09/24 TOTB/ DE000HS3VNL0 /
| 11/09/2024 21:35:45 | Var. +0.0240 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1100EUR | +27.91% | - Fatturato: - |
0.1030Quantità in denaro: 50,000 | 0.1230Quantità in lettera: 50,000 | 0.1140 | 0.0810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 21:35:45 | 0.1100 | 0 |
| 11/09/2024 | 19:35:32 | 0.1100 | 0 |
| 11/09/2024 | 15:35:14 | 0.1080 | 0 |
| 11/09/2024 | 13:35:18 | 0.1120 | 0 |
| 11/09/2024 | 11:35:59 | 0.1070 | 0 |
| 11/09/2024 | 09:37:15 | 0.1140 | 0 |
| 11/09/2024 | 08:00:49 | 0.0810 | 0 |
| 10/09/2024 | 21:35:08 | 0.0860 | 0 |
| 10/09/2024 | 19:35:22 | 0.0860 | 0 |
| 10/09/2024 | 15:35:28 | 0.1210 | 0 |
| 10/09/2024 | 13:36:20 | 0.1350 | 0 |
| 10/09/2024 | 11:35:04 | 0.1400 | 0 |
| 10/09/2024 | 09:35:20 | 0.1540 | 0 |
Tutte le quotazioni in EUR
