HSBC WAR. CALL 09/24 TDXP/ DE000HS21SS2 /
| 7/17/2024 5:35:06 PM | Chg. -0.290 | Volume | Bid7:01:15 PM | Ask7:01:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | -5.61% | - Turnover: - |
4.840Bid Size: 10,000 | 4.880Ask Size: 10,000 | 5.100 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:35:06 PM | 4.880 | 0 |
| 7/17/2024 | 3:36:14 PM | 4.890 | 0 |
| 7/17/2024 | 1:35:33 PM | 4.790 | 0 |
| 7/17/2024 | 11:35:14 AM | 4.970 | 0 |
| 7/17/2024 | 9:35:07 AM | 5.080 | 0 |
| 7/17/2024 | 8:00:19 AM | 5.100 | 0 |
| 7/16/2024 | 9:37:35 PM | 5.170 | 0 |
| 7/16/2024 | 7:37:36 PM | 5.120 | 0 |
| 7/16/2024 | 5:37:38 PM | 5.060 | 0 |
| 7/16/2024 | 3:36:58 PM | 5.030 | 0 |
| 7/16/2024 | 1:37:38 PM | 5.060 | 0 |
| 7/16/2024 | 11:37:38 AM | 5.070 | 0 |
| 7/16/2024 | 9:36:09 AM | 5.100 | 0 |
All quotes in EUR
