HSBC WAR. CALL 09/24 PHI1/ DE000HS6B0S6 /
| 2024-08-02 9:37:31 PM | Chg. +0.0050 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0340EUR | +17.24% | - Turnover: - |
0.0290Bid Size: 10,000 | 0.0390Ask Size: 10,000 | 0.0340 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:31 PM | 0.0340 | 0 |
| 2024-08-02 | 7:37:37 PM | 0.0340 | 0 |
| 2024-08-02 | 3:37:35 PM | 0.0340 | 0 |
| 2024-08-02 | 1:37:34 PM | 0.0340 | 0 |
| 2024-08-02 | 11:37:38 AM | 0.0300 | 0 |
| 2024-08-02 | 9:37:36 AM | 0.0290 | 0 |
| 2024-08-02 | 8:03:47 AM | 0.0180 | 0 |
| 2024-08-01 | 9:36:33 PM | 0.0290 | 0 |
| 2024-08-01 | 7:36:37 PM | 0.0290 | 0 |
| 2024-08-01 | 5:36:57 PM | 0.0290 | 0 |
| 2024-08-01 | 3:35:41 PM | 0.0290 | 0 |
| 2024-08-01 | 1:36:22 PM | 0.0290 | 0 |
| 2024-08-01 | 11:36:24 AM | 0.0290 | 0 |
All quotes in EUR
