HSBC WAR. CALL 09/24 NDA/ DE000HS519S3 /
| 05/09/2024 21:35:11 | Chg. +0.0240 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.0580EUR | +70.59% | - Turnover: - |
0.0450Bid Size: 10,000 | 0.0970Ask Size: 10,000 | 0.0580 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:11 | 0.0580 | 0 |
| 05/09/2024 | 19:35:28 | 0.0580 | 0 |
| 05/09/2024 | 17:35:47 | 0.0580 | 0 |
| 05/09/2024 | 15:36:24 | 0.0580 | 0 |
| 05/09/2024 | 13:37:06 | 0.0580 | 0 |
| 05/09/2024 | 11:37:27 | 0.0300 | 0 |
| 05/09/2024 | 09:37:06 | 0.0200 | 0 |
| 05/09/2024 | 08:00:27 | 0.0090 | 0 |
| 04/09/2024 | 21:35:03 | 0.0340 | 0 |
| 04/09/2024 | 19:35:48 | 0.0340 | 0 |
| 04/09/2024 | 15:36:04 | 0.0340 | 0 |
| 04/09/2024 | 13:35:43 | 0.0340 | 0 |
| 04/09/2024 | 11:35:49 | 0.0340 | 0 |
All quotes in EUR
