HSBC WAR. CALL 09/24 MTX/ DE000HS4FED7 /
| 2024-09-10 7:36:00 PM | Chg. +0.1800 | Volume | Bid8:45:33 PM | Ask8:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2800EUR | +8.57% | - Turnover: - |
2.3500Bid Size: 10,000 | 2.5100Ask Size: 10,000 | 2.2800 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:36:00 PM | 2.2800 | 0 |
| 2024-09-10 | 3:35:00 PM | 2.2700 | 0 |
| 2024-09-10 | 1:35:26 PM | 2.2300 | 0 |
| 2024-09-10 | 11:35:40 AM | 2.1200 | 0 |
| 2024-09-10 | 9:35:40 AM | 2.0900 | 0 |
| 2024-09-10 | 8:00:51 AM | 1.8200 | 0 |
| 2024-09-09 | 9:36:27 PM | 2.1000 | 0 |
| 2024-09-09 | 7:35:52 PM | 2.1000 | 0 |
| 2024-09-09 | 3:36:47 PM | 2.1000 | 0 |
| 2024-09-09 | 1:35:40 PM | 2.0100 | 0 |
| 2024-09-09 | 11:35:13 AM | 2.0300 | 0 |
| 2024-09-09 | 9:35:17 AM | 1.9600 | 0 |
| 2024-09-09 | 8:00:23 AM | 1.7800 | 0 |
All quotes in EUR
