HSBC WAR. CALL 09/24 MTX/ DE000HS480W0 /
| 8/2/2024 9:35:35 PM | Chg. -0.4500 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | -12.89% | - Turnover: - |
3.0100Bid Size: 10,000 | 3.2000Ask Size: 10,000 | 3.3700 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:35 PM | 3.0400 | 0 |
| 8/2/2024 | 7:36:27 PM | 2.9300 | 0 |
| 8/2/2024 | 5:36:42 PM | 2.9300 | 0 |
| 8/2/2024 | 3:35:25 PM | 2.8600 | 0 |
| 8/2/2024 | 1:35:58 PM | 3.3000 | 0 |
| 8/2/2024 | 11:35:39 AM | 3.3700 | 0 |
| 8/2/2024 | 9:35:49 AM | 3.1900 | 0 |
| 8/2/2024 | 8:03:16 AM | 2.7700 | 0 |
| 8/1/2024 | 9:36:06 PM | 3.4900 | 0 |
| 8/1/2024 | 7:35:29 PM | 3.4900 | 0 |
| 8/1/2024 | 3:36:14 PM | 4.1600 | 0 |
| 8/1/2024 | 1:36:09 PM | 4.8900 | 0 |
| 8/1/2024 | 11:35:54 AM | 5.0500 | 0 |
All quotes in EUR
