HSBC WAR. CALL 09/24 MTX/ DE000HS3S1R0 /
| 7/10/2024 1:35:17 PM | Chg. -0.250 | Volume | Bid3:30:25 PM | Ask3:30:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | -3.70% | - Turnover: - |
6.370Bid Size: 25,000 | 6.520Ask Size: 25,000 | 6.510 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:35:17 PM | 6.510 | 0 |
| 7/10/2024 | 11:35:22 AM | 6.510 | 0 |
| 7/10/2024 | 9:35:06 AM | 6.430 | 0 |
| 7/10/2024 | 8:01:22 AM | 6.430 | 0 |
| 7/9/2024 | 9:36:44 PM | 6.760 | 0 |
| 7/9/2024 | 7:37:10 PM | 6.760 | 0 |
| 7/9/2024 | 5:37:10 PM | 6.760 | 0 |
| 7/9/2024 | 3:37:00 PM | 6.780 | 0 |
| 7/9/2024 | 1:35:50 PM | 7.070 | 0 |
| 7/9/2024 | 11:36:37 AM | 7.100 | 0 |
| 7/9/2024 | 9:36:21 AM | 7.100 | 0 |
| 7/9/2024 | 8:00:21 AM | 7.200 | 0 |
| 7/8/2024 | 9:35:46 PM | 7.200 | 0 |
All quotes in EUR
