HSBC WAR. CALL 09/24 MTX/ DE000HS3S1R0 /
| 10/07/2024 13:35:17 | Chg. -0.250 | Volume | Bid15:30:25 | Ask15:30:25 | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | -3.70% | - Turnover: - |
6.370Bid Size: 25,000 | 6.520Ask Size: 25,000 | 6.510 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:35:17 | 6.510 | 0 |
| 10/07/2024 | 11:35:22 | 6.510 | 0 |
| 10/07/2024 | 09:35:06 | 6.430 | 0 |
| 10/07/2024 | 08:01:22 | 6.430 | 0 |
| 09/07/2024 | 21:36:44 | 6.760 | 0 |
| 09/07/2024 | 19:37:10 | 6.760 | 0 |
| 09/07/2024 | 17:37:10 | 6.760 | 0 |
| 09/07/2024 | 15:37:00 | 6.780 | 0 |
| 09/07/2024 | 13:35:50 | 7.070 | 0 |
| 09/07/2024 | 11:36:37 | 7.100 | 0 |
| 09/07/2024 | 09:36:21 | 7.100 | 0 |
| 09/07/2024 | 08:00:21 | 7.200 | 0 |
| 08/07/2024 | 21:35:46 | 7.200 | 0 |
All quotes in EUR
