HSBC WAR. CALL 09/24 MRK/ DE000HS51940 /
| 26/08/2024 11:35:28 | Chg. -0.0300 | Volume | Bid12:18:37 | Ask12:18:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -2.34% | - Turnover: - |
1.2600Bid Size: 25,000 | 1.2900Ask Size: 25,000 | 1.2500 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 11:35:28 | 1.2500 | 0 |
| 26/08/2024 | 09:35:48 | 1.2500 | 0 |
| 26/08/2024 | 08:00:42 | 1.2400 | 0 |
| 23/08/2024 | 21:36:38 | 1.2800 | 0 |
| 23/08/2024 | 19:35:53 | 1.2800 | 0 |
| 23/08/2024 | 17:36:33 | 1.2800 | 0 |
| 23/08/2024 | 15:35:52 | 1.2800 | 0 |
| 23/08/2024 | 13:35:04 | 1.2600 | 0 |
| 23/08/2024 | 11:35:46 | 1.2400 | 0 |
| 23/08/2024 | 09:35:12 | 1.1800 | 0 |
| 23/08/2024 | 08:01:02 | 1.1300 | 0 |
| 22/08/2024 | 21:36:17 | 1.2000 | 0 |
| 22/08/2024 | 19:36:37 | 1.2000 | 0 |
All quotes in EUR
